Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.51 | 1,653 |
| 2026-09-03 | $23.49 | 23,099 |
| 2026-09-02 | $23.48 | 802 |
| 2026-09-01 | $23.49 | 5,575 |
| 2026-08-31 | $23.46 | 3,385 |
| 2026-08-28 | $23.64 | 10,502 |
| 2026-08-27 | $23.62 | 2,154 |
| 2026-08-26 | $23.62 | 1,040 |
| 2026-08-25 | $23.69 | 2,300 |
| 2026-08-21 | $23.68 | 1,681 |
| 2026-08-20 | $23.69 | 1,843 |
| 2026-08-19 | $23.70 | 344 |
| 2026-08-18 | $23.65 | 1,405 |
| 2026-08-17 | $23.68 | 481 |
| 2026-08-14 | $23.66 | 752 |
| 2026-08-13 | $23.71 | 500 |
| 2026-08-11 | $23.63 | 1,600 |
| 2026-08-10 | $23.61 | 2,765 |
| 2026-08-07 | $23.68 | 621 |
| 2026-08-06 | $23.64 | 1,019 |
| 2026-08-05 | $23.67 | 1,101 |
| 2026-08-04 | $23.66 | 252 |
| 2026-08-03 | $23.66 | 465 |
| 2026-07-31 | $23.54 | 189 |
| 2026-07-30 | $23.58 | 3,552 |
| 2026-07-29 | $23.66 | 609 |
| 2026-07-28 | $23.61 | 378 |
| 2026-07-27 | $23.57 | 2,098 |
| 2026-07-24 | $23.53 | 2,175 |
| 2026-07-23 | $23.87 | 829 |
| 2026-07-22 | $23.67 | 1,925 |
| 2026-07-21 | $23.67 | 2,280 |
| 2026-07-20 | $23.74 | 1,438 |