Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.42 | 139 |
| 2026-09-03 | $24.44 | 3,357 |
| 2026-09-02 | $24.36 | 2,282 |
| 2026-09-01 | $24.39 | 500 |
| 2026-08-31 | $24.55 | 112 |
| 2026-08-28 | $24.59 | 500 |
| 2026-08-27 | $24.69 | 1,315 |
| 2026-08-26 | $24.64 | 353 |
| 2026-08-25 | $24.66 | 5,738 |
| 2026-08-24 | $24.49 | 6,218 |
| 2026-08-21 | $24.51 | 600 |
| 2026-08-20 | $24.54 | 1,000 |
| 2026-08-19 | $24.66 | 229 |
| 2026-08-17 | $24.55 | 2,521 |
| 2026-08-14 | $24.63 | 600 |
| 2026-08-13 | $24.73 | 100 |
| 2026-08-12 | $24.58 | 2 |
| 2026-08-11 | $24.58 | 920 |
| 2026-08-10 | $24.58 | 25 |
| 2026-08-07 | $24.69 | 100 |
| 2026-08-06 | $24.66 | 300 |
| 2026-08-05 | $24.71 | 836 |
| 2026-08-04 | $24.69 | 1,320 |
| 2026-08-03 | $24.58 | 136 |
| 2026-07-31 | $24.59 | 1 |
| 2026-07-29 | $24.67 | 740 |
| 2026-07-28 | $24.70 | 1,100 |
| 2026-07-27 | $24.61 | 100 |
| 2026-07-24 | $24.58 | 1,082 |
| 2026-07-23 | $24.56 | 1,494 |
| 2026-07-22 | $24.69 | 131 |
| 2026-07-21 | $24.73 | 1,822 |
| 2026-07-20 | $24.86 | 500 |