Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.85 | 1,110 |
| 2026-09-03 | $24.89 | 1,644 |
| 2026-09-02 | $24.81 | 1,381 |
| 2026-09-01 | $24.85 | 5,092 |
| 2026-08-31 | $25.02 | 3,289 |
| 2026-08-28 | $25.06 | 917 |
| 2026-08-27 | $25.15 | 1,700 |
| 2026-08-26 | $25.12 | 925 |
| 2026-08-25 | $25.13 | 225 |
| 2026-08-24 | $25.04 | 189 |
| 2026-08-21 | $25.00 | 2,324 |
| 2026-08-20 | $25.03 | 4,538 |
| 2026-08-19 | $25.08 | 22 |
| 2026-08-18 | $24.98 | 2,194 |
| 2026-08-17 | $25.01 | 800 |
| 2026-08-14 | $25.08 | 217 |
| 2026-08-13 | $25.21 | 1,525 |
| 2026-08-12 | $25.10 | 1,534 |
| 2026-08-11 | $25.06 | 606 |
| 2026-08-10 | $25.09 | 1,931 |
| 2026-08-07 | $25.14 | 244 |
| 2026-08-06 | $25.14 | 1,641 |
| 2026-08-05 | $25.19 | 695 |
| 2026-08-04 | $25.19 | 1,319 |
| 2026-08-03 | $25.02 | 2,496 |
| 2026-07-31 | $25.09 | 1,904 |
| 2026-07-30 | $25.13 | 3,378 |
| 2026-07-29 | $25.10 | 2,140 |
| 2026-07-28 | $25.16 | 1,609 |
| 2026-07-27 | $25.11 | 2,127 |
| 2026-07-24 | $25.07 | 566 |
| 2026-07-23 | $25.04 | 782 |
| 2026-07-22 | $25.18 | 1,000 |
| 2026-07-21 | $25.20 | 497 |
| 2026-07-20 | $25.32 | 1,420 |