Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.90 | 205 |
| 2026-09-03 | $36.49 | 3,181 |
| 2026-09-02 | $36.30 | 193 |
| 2026-09-01 | $35.59 | 3,054 |
| 2026-08-31 | $34.87 | 200 |
| 2026-08-28 | $35.48 | 433 |
| 2026-08-27 | $36.43 | 2,516 |
| 2026-08-26 | $36.42 | 296 |
| 2026-08-25 | $36.68 | 3,367 |
| 2026-08-24 | $35.83 | 982 |
| 2026-08-21 | $36.43 | 1,500 |
| 2026-08-20 | $36.21 | 1,971 |
| 2026-08-19 | $36.47 | 4,096 |
| 2026-08-18 | $34.64 | 100 |
| 2026-08-17 | $34.30 | 200 |
| 2026-08-14 | $33.62 | 939 |
| 2026-08-13 | $34.33 | 766 |
| 2026-08-12 | $33.94 | 300 |
| 2026-08-11 | $34.32 | 200 |
| 2026-08-10 | $34.06 | 1,605 |
| 2026-08-07 | $33.39 | 54 |
| 2026-08-06 | $33.19 | 2,816 |
| 2026-08-05 | $32.89 | 310 |
| 2026-08-04 | $32.42 | 100 |
| 2026-08-03 | $31.97 | 262 |
| 2026-07-31 | $31.97 | 322 |
| 2026-07-30 | $32.26 | 458 |
| 2026-07-29 | $32.56 | 917 |
| 2026-07-28 | $32.49 | 1,284 |
| 2026-07-27 | $32.51 | 619 |
| 2026-07-24 | $32.47 | 488 |
| 2026-07-23 | $32.47 | 1,475 |
| 2026-07-22 | $32.20 | 100 |
| 2026-07-21 | $32.45 | 1,652 |
| 2026-07-20 | $32.33 | 321 |