Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.18 | 436 |
| 2026-09-03 | $40.20 | 437 |
| 2026-09-02 | $40.04 | 304 |
| 2026-08-31 | $40.83 | 244 |
| 2026-08-28 | $40.71 | 1 |
| 2026-08-27 | $41.02 | 253 |
| 2026-08-25 | $40.39 | 11 |
| 2026-08-24 | $39.83 | 955 |
| 2026-08-21 | $39.99 | 10 |
| 2026-08-20 | $40.14 | 72 |
| 2026-08-19 | $40.50 | 230 |
| 2026-08-18 | $41.04 | 275 |
| 2026-08-17 | $42.48 | 127 |
| 2026-08-14 | $42.17 | 925 |
| 2026-08-13 | $42.39 | 1,139 |
| 2026-08-12 | $41.85 | 425 |
| 2026-08-11 | $40.91 | 350 |
| 2026-08-10 | $40.87 | 734 |
| 2026-08-07 | $40.49 | 855 |
| 2026-08-06 | $40.59 | 102 |
| 2026-08-05 | $40.83 | 946 |
| 2026-08-04 | $39.95 | 513 |
| 2026-08-03 | $38.10 | 720 |
| 2026-07-31 | $37.97 | 457 |
| 2026-07-30 | $37.57 | 1,302 |
| 2026-07-29 | $36.05 | 1,297 |
| 2026-07-28 | $36.68 | 506 |
| 2026-07-27 | $37.79 | 1,180 |
| 2026-07-24 | $38.80 | 200 |
| 2026-07-23 | $39.36 | 800 |
| 2026-07-22 | $39.76 | 106 |
| 2026-07-21 | $39.22 | 104 |
| 2026-07-20 | $38.98 | 223 |