Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.30 | 5,414 |
| 2026-09-03 | $51.94 | 1,915 |
| 2026-09-02 | $50.81 | 1,926 |
| 2026-09-01 | $50.86 | 3,186 |
| 2026-08-31 | $51.64 | 1,408 |
| 2026-08-28 | $52.60 | 2,872 |
| 2026-08-27 | $52.49 | 1,068 |
| 2026-08-26 | $52.68 | 1,716 |
| 2026-08-25 | $52.71 | 3,489 |
| 2026-08-24 | $52.94 | 4,219 |
| 2026-08-21 | $52.44 | 5,627 |
| 2026-08-20 | $51.73 | 5,417 |
| 2026-08-19 | $51.83 | 3,353 |
| 2026-08-18 | $51.76 | 2,734 |
| 2026-08-17 | $51.68 | 1,473 |
| 2026-08-14 | $51.69 | 5,507 |
| 2026-08-13 | $51.48 | 727 |
| 2026-08-12 | $51.75 | 3,582 |
| 2026-08-11 | $51.63 | 1,104 |
| 2026-08-10 | $51.11 | 3,654 |
| 2026-08-07 | $51.26 | 212 |
| 2026-08-06 | $50.57 | 4,557 |
| 2026-08-05 | $49.99 | 1,718 |
| 2026-08-04 | $48.90 | 4,700 |
| 2026-08-03 | $48.50 | 293 |
| 2026-07-31 | $48.39 | 229 |
| 2026-07-30 | $49.02 | 1,040 |
| 2026-07-29 | $48.18 | 514 |
| 2026-07-28 | $48.35 | 724 |
| 2026-07-27 | $48.88 | 455 |
| 2026-07-24 | $48.68 | 697 |
| 2026-07-23 | $48.65 | 1,881 |
| 2026-07-22 | $49.50 | 849 |
| 2026-07-21 | $49.01 | 1,919 |
| 2026-07-20 | $48.74 | 1,872 |