Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.96 | 420 |
| 2026-09-03 | $31.04 | 1,091 |
| 2026-08-28 | $30.91 | 200 |
| 2026-08-27 | $30.93 | 300 |
| 2026-08-26 | $31.06 | 200 |
| 2026-08-25 | $31.04 | 104 |
| 2026-08-24 | $30.93 | 101 |
| 2026-08-21 | $30.99 | 914 |
| 2026-08-20 | $30.86 | 300 |
| 2026-08-19 | $30.69 | 1,400 |
| 2026-08-18 | $30.83 | 1,678 |
| 2026-08-17 | $31.04 | 983 |
| 2026-08-14 | $31.04 | 54 |
| 2026-08-12 | $31.03 | 1,858 |
| 2026-08-11 | $31.00 | 3,100 |
| 2026-08-10 | $30.89 | 1,558 |
| 2026-08-07 | $30.95 | 1,384 |
| 2026-08-06 | $30.84 | 1,376 |
| 2026-08-05 | $30.84 | 1,006 |
| 2026-08-04 | $30.67 | 2,721 |
| 2026-08-03 | $30.55 | 6,511 |
| 2026-07-31 | $30.48 | 614 |
| 2026-07-30 | $30.43 | 186 |
| 2026-07-28 | $30.44 | 900 |
| 2026-07-27 | $30.36 | 100 |
| 2026-07-24 | $30.42 | 281 |
| 2026-07-23 | $30.38 | 200 |
| 2026-07-22 | $30.43 | 100 |
| 2026-07-20 | $30.36 | 500 |