Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.30 | 188 |
| 2026-09-03 | $34.10 | 709 |
| 2026-09-01 | $34.00 | 200 |
| 2026-08-31 | $34.04 | 500 |
| 2026-08-28 | $34.29 | 2 |
| 2026-08-26 | $34.28 | 2 |
| 2026-08-25 | $34.24 | 300 |
| 2026-08-20 | $34.06 | 232 |
| 2026-08-18 | $33.97 | 500 |
| 2026-08-17 | $34.26 | 1 |
| 2026-08-13 | $34.14 | 200 |
| 2026-08-12 | $34.20 | 201 |
| 2026-08-10 | $34.00 | 100 |
| 2026-08-07 | $34.04 | 60 |
| 2026-08-06 | $33.95 | 104 |
| 2026-08-05 | $33.95 | 200 |
| 2026-08-04 | $33.97 | 200 |
| 2026-08-03 | $33.69 | 200 |
| 2026-07-31 | $33.58 | 103 |
| 2026-07-30 | $33.70 | 100 |
| 2026-07-29 | $33.28 | 517 |
| 2026-07-28 | $33.32 | 402 |
| 2026-07-24 | $33.31 | 1 |
| 2026-07-23 | $33.19 | 100 |
| 2026-07-22 | $33.43 | 100 |
| 2026-07-21 | $33.32 | 1 |
| 2026-07-20 | $33.12 | 300 |