Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.34 | 26,344 |
| 2026-09-03 | $29.25 | 18,010 |
| 2026-09-02 | $29.06 | 58,891 |
| 2026-09-01 | $28.94 | 28,466 |
| 2026-08-31 | $28.96 | 8,924 |
| 2026-08-28 | $29.00 | 10,976 |
| 2026-08-27 | $29.01 | 12,964 |
| 2026-08-26 | $28.87 | 20,659 |
| 2026-08-25 | $28.96 | 12,737 |
| 2026-08-24 | $29.03 | 7,510 |
| 2026-08-21 | $28.98 | 11,881 |
| 2026-08-20 | $28.91 | 11,836 |
| 2026-08-19 | $29.14 | 33,829 |
| 2026-08-18 | $29.10 | 21,923 |
| 2026-08-17 | $29.06 | 22,725 |
| 2026-08-14 | $29.07 | 19,089 |
| 2026-08-13 | $29.17 | 23,284 |
| 2026-08-12 | $29.12 | 22,829 |
| 2026-08-11 | $28.93 | 17,237 |
| 2026-08-10 | $28.91 | 20,772 |
| 2026-08-07 | $28.84 | 10,508 |
| 2026-08-06 | $28.82 | 23,862 |
| 2026-08-05 | $28.84 | 17,622 |
| 2026-08-04 | $28.73 | 29,702 |
| 2026-08-03 | $28.66 | 22,326 |
| 2026-07-31 | $28.73 | 27,019 |
| 2026-07-30 | $28.39 | 36,978 |
| 2026-07-29 | $28.46 | 50,771 |
| 2026-07-28 | $28.90 | 49,180 |
| 2026-07-27 | $28.85 | 13,496 |
| 2026-07-24 | $28.87 | 26,780 |
| 2026-07-23 | $28.79 | 29,441 |
| 2026-07-22 | $28.91 | 29,896 |
| 2026-07-21 | $28.56 | 44,039 |
| 2026-07-20 | $28.54 | 37,242 |