Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $195.51 | 4,742 |
| 2026-09-03 | $196.33 | 2,736 |
| 2026-09-02 | $191.57 | 1,193 |
| 2026-09-01 | $193.88 | 1,279 |
| 2026-08-31 | $194.26 | 1,218 |
| 2026-08-28 | $194.94 | 749 |
| 2026-08-27 | $196.49 | 5,171 |
| 2026-08-26 | $195.69 | 890 |
| 2026-08-25 | $194.78 | 3,903 |
| 2026-08-24 | $194.79 | 3,366 |
| 2026-08-21 | $192.11 | 5,655 |
| 2026-08-20 | $191.14 | 8,411 |
| 2026-08-19 | $189.89 | 3,076 |
| 2026-08-18 | $189.87 | 3,026 |
| 2026-08-17 | $192.25 | 3,265 |
| 2026-08-14 | $190.89 | 1,997 |
| 2026-08-13 | $190.77 | 1,663 |
| 2026-08-12 | $189.34 | 645 |
| 2026-08-11 | $188.60 | 4,405 |
| 2026-08-10 | $188.59 | 3,279 |
| 2026-08-07 | $187.48 | 3,539 |
| 2026-08-06 | $190.38 | 4,357 |
| 2026-08-05 | $191.37 | 1,680 |
| 2026-08-04 | $189.73 | 2,404 |
| 2026-08-03 | $186.48 | 1,214 |
| 2026-07-31 | $185.39 | 1,336 |
| 2026-07-30 | $184.62 | 777 |
| 2026-07-29 | $186.23 | 2,056 |
| 2026-07-28 | $185.17 | 4,092 |
| 2026-07-27 | $190.29 | 1,603 |
| 2026-07-24 | $186.26 | 3,735 |
| 2026-07-23 | $188.32 | 1,357 |
| 2026-07-22 | $189.82 | 1,687 |
| 2026-07-21 | $187.70 | 2,368 |
| 2026-07-20 | $189.30 | 1,977 |