Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.10 | 100 |
| 2026-09-02 | $41.13 | 34 |
| 2026-09-01 | $41.03 | 71 |
| 2026-08-31 | $41.44 | 238 |
| 2026-08-27 | $41.48 | 13 |
| 2026-08-24 | $41.41 | 129 |
| 2026-08-20 | $41.34 | 178 |
| 2026-08-18 | $41.32 | 39 |
| 2026-08-17 | $41.43 | 27 |
| 2026-08-14 | $41.44 | 51 |
| 2026-08-12 | $41.50 | 39 |
| 2026-08-11 | $41.40 | 103 |
| 2026-08-10 | $41.38 | 8 |
| 2026-08-07 | $41.43 | 16 |
| 2026-08-04 | $41.38 | 103 |
| 2026-08-03 | $41.24 | 20 |
| 2026-07-31 | $41.36 | 40 |
| 2026-07-29 | $41.22 | 15 |
| 2026-07-27 | $41.24 | 40 |
| 2026-07-23 | $41.26 | 184 |