Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.25 | 82 |
| 2026-09-02 | $21.24 | 100 |
| 2026-09-01 | $21.26 | 100 |
| 2026-08-31 | $21.27 | 600 |
| 2026-08-28 | $21.29 | 412 |
| 2026-08-19 | $21.29 | 161 |
| 2026-08-18 | $21.24 | 1 |
| 2026-08-10 | $21.35 | 100 |
| 2026-08-07 | $21.36 | 129 |
| 2026-08-06 | $21.33 | 884 |
| 2026-08-05 | $21.34 | 100 |
| 2026-08-04 | $21.34 | 74 |
| 2026-08-03 | $21.27 | 86 |
| 2026-07-31 | $21.20 | 467 |
| 2026-07-30 | $21.22 | 2,333 |
| 2026-07-28 | $21.21 | 500 |
| 2026-07-27 | $21.18 | 1,209 |
| 2026-07-23 | $21.16 | 449 |