Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.85 | 774 |
| 2026-09-03 | $18.83 | 113 |
| 2026-09-02 | $18.87 | 448 |
| 2026-09-01 | $18.86 | 616 |
| 2026-08-31 | $19.00 | 1,114 |
| 2026-08-28 | $19.05 | 400 |
| 2026-08-27 | $19.06 | 100 |
| 2026-08-26 | $19.04 | 300 |
| 2026-08-25 | $19.01 | 700 |
| 2026-08-24 | $18.99 | 669 |
| 2026-08-21 | $18.98 | 401 |
| 2026-08-20 | $18.97 | 918 |
| 2026-08-19 | $19.00 | 305 |
| 2026-08-18 | $18.98 | 1,100 |
| 2026-08-17 | $19.00 | 700 |
| 2026-08-14 | $19.03 | 331 |
| 2026-08-13 | $18.97 | 1,100 |
| 2026-08-12 | $18.95 | 689 |
| 2026-08-11 | $18.97 | 475 |
| 2026-08-10 | $18.94 | 1,129 |
| 2026-08-07 | $18.96 | 181 |
| 2026-08-06 | $19.03 | 400 |
| 2026-08-05 | $18.94 | 188 |
| 2026-08-04 | $18.94 | 365 |
| 2026-08-03 | $18.88 | 599 |
| 2026-07-31 | $19.03 | 200 |
| 2026-07-29 | $19.01 | 596 |
| 2026-07-28 | $19.00 | 900 |
| 2026-07-27 | $18.99 | 54 |
| 2026-07-23 | $18.99 | 276 |
| 2026-07-22 | $19.07 | 209 |
| 2026-07-21 | $19.07 | 100 |
| 2026-07-20 | $19.12 | 222 |