Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.93 | 100 |
| 2026-08-28 | $20.03 | 100 |
| 2026-08-04 | $20.04 | 60 |
| 2026-07-31 | $20.07 | 12 |
| 2026-07-29 | $20.04 | 100 |
| 2026-07-28 | $20.03 | 50 |
| 2026-07-23 | $20.04 | 370 |
| 2026-07-21 | $20.15 | 200 |