Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.79 | 2,514 |
| 2026-09-03 | $14.82 | 1,177 |
| 2026-09-02 | $14.78 | 3,700 |
| 2026-09-01 | $14.85 | 1,401 |
| 2026-08-31 | $14.85 | 4,033 |
| 2026-08-28 | $14.89 | 625 |
| 2026-08-27 | $14.89 | 3,508 |
| 2026-08-26 | $14.88 | 100 |
| 2026-08-25 | $14.91 | 34 |
| 2026-08-24 | $14.92 | 14 |
| 2026-08-21 | $14.83 | 300 |
| 2026-08-20 | $14.83 | 1 |
| 2026-08-19 | $14.87 | 300 |
| 2026-08-17 | $14.85 | 100 |
| 2026-08-13 | $14.89 | 100 |
| 2026-08-12 | $14.86 | 300 |
| 2026-08-11 | $14.86 | 7 |
| 2026-08-10 | $14.79 | 361 |
| 2026-08-06 | $14.84 | 3,219 |
| 2026-08-05 | $14.81 | 308 |
| 2026-08-04 | $14.81 | 293 |
| 2026-08-03 | $14.78 | 1,100 |
| 2026-07-31 | $14.76 | 300 |
| 2026-07-30 | $14.81 | 200 |
| 2026-07-29 | $14.78 | 124 |
| 2026-07-28 | $14.77 | 17 |
| 2026-07-27 | $14.78 | 500 |
| 2026-07-24 | $14.78 | 100 |
| 2026-07-23 | $14.80 | 1,377 |
| 2026-07-22 | $14.86 | 1,538 |
| 2026-07-21 | $14.84 | 56 |
| 2026-07-20 | $14.90 | 778 |