Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.14 | 1,047 |
| 2026-09-03 | $29.26 | 890 |
| 2026-09-01 | $29.87 | 900 |
| 2026-08-31 | $29.86 | 100 |
| 2026-08-28 | $29.38 | 1,300 |
| 2026-08-27 | $30.51 | 203 |
| 2026-08-26 | $28.52 | 400 |
| 2026-08-25 | $28.13 | 637 |
| 2026-08-24 | $28.45 | 150 |
| 2026-08-21 | $27.03 | 200 |
| 2026-08-19 | $21.79 | 1,901 |
| 2026-08-14 | $19.73 | 30 |
| 2026-08-12 | $19.79 | 100 |
| 2026-08-11 | $19.01 | 300 |
| 2026-08-07 | $19.84 | 147 |
| 2026-08-06 | $19.78 | 200 |
| 2026-08-05 | $20.36 | 2,379 |
| 2026-08-04 | $19.62 | 1,000 |
| 2026-08-03 | $19.21 | 600 |
| 2026-07-31 | $19.40 | 604 |
| 2026-07-30 | $19.45 | 67 |
| 2026-07-29 | $19.27 | 2 |
| 2026-07-28 | $19.19 | 1,201 |
| 2026-07-27 | $20.22 | 2 |
| 2026-07-22 | $20.87 | 400 |
| 2026-07-21 | $21.46 | 800 |