Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $25.70 | 97 |
| 2026-08-27 | $26.57 | 500 |
| 2026-08-26 | $26.16 | 500 |
| 2026-08-25 | $26.09 | 25 |
| 2026-08-24 | $25.90 | 62 |
| 2026-08-21 | $26.59 | 1,713 |
| 2026-08-20 | $26.39 | 219 |
| 2026-08-19 | $26.61 | 500 |
| 2026-08-18 | $27.19 | 100 |
| 2026-08-17 | $28.29 | 202 |
| 2026-08-14 | $27.47 | 610 |
| 2026-08-13 | $27.64 | 255 |
| 2026-08-12 | $26.91 | 589 |
| 2026-08-11 | $26.17 | 101 |
| 2026-08-06 | $26.30 | 603 |
| 2026-08-05 | $26.68 | 100 |
| 2026-08-03 | $24.80 | 83 |
| 2026-07-31 | $25.69 | 891 |
| 2026-07-30 | $24.44 | 1,109 |
| 2026-07-29 | $23.17 | 304 |
| 2026-07-28 | $24.76 | 1,614 |
| 2026-07-27 | $26.14 | 1,481 |
| 2026-07-24 | $26.94 | 50 |
| 2026-07-23 | $27.95 | 30 |
| 2026-07-22 | $27.93 | 472 |
| 2026-07-21 | $27.61 | 176 |
| 2026-07-20 | $26.77 | 289 |