Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.78 | 4,627 |
| 2026-09-03 | $22.27 | 2,280 |
| 2026-09-02 | $22.39 | 1,801 |
| 2026-09-01 | $22.36 | 1,957 |
| 2026-08-31 | $22.48 | 1,478 |
| 2026-08-28 | $22.35 | 3,532 |
| 2026-08-27 | $23.46 | 2,860 |
| 2026-08-26 | $22.06 | 1,400 |
| 2026-08-25 | $22.22 | 2,550 |
| 2026-08-24 | $21.49 | 5,505 |
| 2026-08-21 | $24.43 | 5,197 |
| 2026-08-20 | $22.96 | 7,795 |
| 2026-08-19 | $23.31 | 7,899 |
| 2026-08-18 | $23.01 | 5,903 |
| 2026-08-17 | $26.41 | 6,422 |
| 2026-08-14 | $25.48 | 6,509 |
| 2026-08-13 | $21.59 | 8,439 |
| 2026-08-12 | $20.20 | 6,585 |
| 2026-08-11 | $17.16 | 3,673 |
| 2026-08-10 | $16.61 | 12,345 |
| 2026-08-07 | $18.16 | 18,620 |
| 2026-08-06 | $17.42 | 11,815 |
| 2026-08-05 | $20.69 | 12,619 |
| 2026-08-04 | $20.46 | 11,087 |
| 2026-08-03 | $17.87 | 8,233 |
| 2026-07-31 | $23.28 | 8,548 |
| 2026-07-30 | $17.10 | 17,175 |
| 2026-07-29 | $15.69 | 30,473 |
| 2026-07-28 | $17.35 | 76,796 |
| 2026-07-27 | $24.16 | 14,545 |
| 2026-07-24 | $25.78 | 42,024 |
| 2026-07-23 | $28.23 | 41,843 |
| 2026-07-22 | $26.35 | 12,640 |
| 2026-07-21 | $25.71 | 11,715 |
| 2026-07-20 | $26.03 | 24,357 |