Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.14 | 5,724 |
| 2026-09-03 | $36.17 | 15,171 |
| 2026-09-02 | $36.14 | 15,432 |
| 2026-09-01 | $36.17 | 213,046 |
| 2026-08-31 | $36.38 | 328,558 |
| 2026-08-28 | $36.47 | 14,207 |
| 2026-08-27 | $36.46 | 16,152 |
| 2026-08-26 | $36.43 | 15,886 |
| 2026-08-25 | $36.42 | 16,065 |
| 2026-08-24 | $36.32 | 27,943 |
| 2026-08-21 | $36.36 | 24,748 |
| 2026-08-20 | $36.32 | 23,888 |
| 2026-08-19 | $36.36 | 37,931 |
| 2026-08-18 | $36.31 | 24,000 |
| 2026-08-17 | $36.35 | 18,095 |
| 2026-08-14 | $36.40 | 20,026 |
| 2026-08-13 | $36.37 | 34,929 |
| 2026-08-12 | $36.32 | 39,788 |
| 2026-08-11 | $36.30 | 10,900 |
| 2026-08-10 | $36.32 | 22,996 |
| 2026-08-07 | $36.34 | 104,558 |
| 2026-08-06 | $36.26 | 332,971 |
| 2026-08-05 | $36.30 | 99,837 |
| 2026-08-04 | $36.24 | 123,860 |
| 2026-08-03 | $36.13 | 253,049 |
| 2026-07-31 | $36.27 | 232,947 |
| 2026-07-30 | $36.23 | 35,188 |
| 2026-07-29 | $36.22 | 153,163 |
| 2026-07-28 | $36.19 | 58,276 |
| 2026-07-27 | $36.23 | 103,473 |
| 2026-07-24 | $36.18 | 255,512 |
| 2026-07-23 | $36.20 | 359,137 |
| 2026-07-22 | $36.35 | 37,580 |
| 2026-07-21 | $36.40 | 33,463 |
| 2026-07-20 | $36.40 | 41,559 |