Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $14.23 | 3 |
| 2026-08-27 | $14.19 | 383 |
| 2026-08-24 | $14.34 | 100 |
| 2026-08-18 | $14.28 | 197 |
| 2026-08-14 | $14.48 | 100 |
| 2026-08-13 | $14.56 | 100 |
| 2026-08-12 | $14.41 | 100 |
| 2026-08-11 | $14.46 | 20 |
| 2026-08-06 | $14.11 | 12 |
| 2026-08-04 | $14.15 | 307 |
| 2026-07-31 | $13.81 | 154 |
| 2026-07-30 | $13.87 | 392 |
| 2026-07-29 | $14.07 | 47 |
| 2026-07-28 | $14.05 | 132 |
| 2026-07-27 | $14.05 | 425 |
| 2026-07-23 | $13.90 | 100 |
| 2026-07-20 | $14.18 | 90 |