Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $64.71 | 235 |
| 2026-09-01 | $64.75 | 200 |
| 2026-08-31 | $64.93 | 308 |
| 2026-08-28 | $64.98 | 159 |
| 2026-08-27 | $64.99 | 772 |
| 2026-08-26 | $64.79 | 32 |
| 2026-08-25 | $64.93 | 94 |
| 2026-08-24 | $64.81 | 257 |
| 2026-08-21 | $64.68 | 101 |
| 2026-08-20 | $64.62 | 114 |
| 2026-08-19 | $64.59 | 9 |
| 2026-08-17 | $64.66 | 330 |
| 2026-08-14 | $64.71 | 100 |
| 2026-08-12 | $64.90 | 9 |
| 2026-08-10 | $64.76 | 1,136 |
| 2026-08-07 | $64.60 | 40 |
| 2026-08-06 | $64.73 | 809 |
| 2026-08-05 | $64.80 | 740 |
| 2026-08-04 | $64.80 | 101 |
| 2026-08-03 | $64.58 | 140 |
| 2026-07-31 | $64.87 | 200 |
| 2026-07-30 | $64.68 | 500 |
| 2026-07-29 | $64.53 | 1,081 |
| 2026-07-28 | $64.52 | 935 |
| 2026-07-27 | $64.75 | 81 |
| 2026-07-24 | $64.71 | 100 |
| 2026-07-23 | $64.79 | 138 |
| 2026-07-21 | $64.98 | 575 |
| 2026-07-20 | $64.83 | 200 |