Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.78 | 143 |
| 2026-09-02 | $28.74 | 134 |
| 2026-09-01 | $28.90 | 3 |
| 2026-08-28 | $28.95 | 174 |
| 2026-08-27 | $29.01 | 502 |
| 2026-08-21 | $28.91 | 100 |
| 2026-08-20 | $28.92 | 800 |
| 2026-08-19 | $28.97 | 446 |
| 2026-08-18 | $28.90 | 100 |
| 2026-08-17 | $28.92 | 345 |
| 2026-08-14 | $28.93 | 302 |
| 2026-08-12 | $28.89 | 574 |
| 2026-08-11 | $28.86 | 290 |
| 2026-08-10 | $28.89 | 242 |
| 2026-08-07 | $28.89 | 59 |
| 2026-08-06 | $28.89 | 770 |
| 2026-08-05 | $28.89 | 484 |
| 2026-08-04 | $28.93 | 146 |
| 2026-08-03 | $28.97 | 1,100 |
| 2026-07-31 | $28.90 | 370 |
| 2026-07-30 | $28.92 | 100 |
| 2026-07-29 | $28.91 | 172 |
| 2026-07-28 | $28.86 | 174 |
| 2026-07-27 | $28.86 | 4 |
| 2026-07-24 | $28.81 | 15 |
| 2026-07-23 | $28.84 | 7 |
| 2026-07-22 | $28.92 | 25 |
| 2026-07-21 | $28.97 | 13 |
| 2026-07-20 | $28.98 | 140 |