Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.94 | 2,644 |
| 2026-09-03 | $39.94 | 3,403 |
| 2026-09-02 | $39.92 | 3,566 |
| 2026-09-01 | $39.97 | 3,004 |
| 2026-08-31 | $40.17 | 557 |
| 2026-08-28 | $40.27 | 2,398 |
| 2026-08-27 | $40.28 | 4,212 |
| 2026-08-26 | $40.26 | 2,268 |
| 2026-08-25 | $40.24 | 6,135 |
| 2026-08-24 | $40.15 | 2,570 |
| 2026-08-21 | $40.12 | 2,059 |
| 2026-08-20 | $40.14 | 771 |
| 2026-08-19 | $40.16 | 3,135 |
| 2026-08-18 | $40.12 | 11,254 |
| 2026-08-17 | $40.17 | 2,587 |
| 2026-08-14 | $40.21 | 915 |
| 2026-08-13 | $40.23 | 12,830 |
| 2026-08-12 | $40.11 | 5,169 |
| 2026-08-11 | $40.08 | 2,390 |
| 2026-08-10 | $40.07 | 2,052 |
| 2026-08-07 | $40.12 | 1,216 |
| 2026-08-06 | $40.07 | 3,202 |
| 2026-08-05 | $40.04 | 3,677 |
| 2026-08-04 | $39.96 | 4,625 |
| 2026-08-03 | $39.88 | 10,782 |
| 2026-07-31 | $39.92 | 7,339 |
| 2026-07-30 | $40.00 | 6,608 |
| 2026-07-29 | $39.99 | 1,729 |
| 2026-07-28 | $39.94 | 2,395 |
| 2026-07-27 | $39.98 | 4,583 |
| 2026-07-24 | $39.89 | 844 |
| 2026-07-23 | $39.93 | 2,407 |
| 2026-07-22 | $40.11 | 3,786 |
| 2026-07-21 | $40.11 | 915 |
| 2026-07-20 | $40.17 | 4,185 |