Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $25.14 | $25.14 | 100 | — | — |
| 2026-08-26 | $25.21 | $25.21 | 200 | — | — |
| 2026-08-25 | $25.21 | $25.21 | 100 | — | — |
| 2026-08-24 | $25.02 | $25.02 | 100 | — | — |
| 2026-08-21 | $24.97 | $24.97 | 25,300 | $24.97 | 4 |
| 2026-08-20 | $24.78 | $24.78 | 7,900 | $24.95 | 500 |
| 2026-08-19 | $25.02 | $25.02 | 1,200 | — | — |
| 2026-08-18 | $24.89 | $24.89 | 100 | — | — |
| 2026-08-17 | $25.05 | $25.05 | 100 | — | — |
| 2026-08-14 | $25.16 | $25.16 | 100 | — | — |
| 2026-08-13 | $25.29 | $25.29 | 300 | $26.30 | 1 |
| 2026-08-12 | $25.07 | $25.07 | 200 | — | — |
| 2026-08-11 | $25.04 | $25.04 | 3,800 | — | — |