Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.45 | 3,464 |
| 2026-09-03 | $86.47 | 501 |
| 2026-09-02 | $86.44 | 1,445 |
| 2026-09-01 | $86.98 | 2,946 |
| 2026-08-31 | $86.90 | 1,822 |
| 2026-08-28 | $86.89 | 1,822 |
| 2026-08-27 | $86.90 | 700 |
| 2026-08-26 | $86.79 | 925 |
| 2026-08-25 | $86.72 | 303 |
| 2026-08-24 | $86.63 | 794 |
| 2026-08-21 | $86.60 | 288 |
| 2026-08-20 | $86.51 | 132 |
| 2026-08-19 | $86.52 | 1,929 |
| 2026-08-18 | $86.44 | 1,213 |
| 2026-08-17 | $86.55 | 141 |
| 2026-08-14 | $86.52 | 633 |
| 2026-08-13 | $86.56 | 441 |
| 2026-08-12 | $86.39 | 595 |
| 2026-08-11 | $86.43 | 383 |
| 2026-08-10 | $86.40 | 103 |
| 2026-08-07 | $86.51 | 708 |
| 2026-08-06 | $86.46 | 1,517 |
| 2026-08-05 | $86.42 | 1,409 |
| 2026-08-04 | $86.39 | 1,154 |
| 2026-08-03 | $86.66 | 755 |
| 2026-07-31 | $86.28 | 1,058 |
| 2026-07-30 | $86.31 | 1,688 |
| 2026-07-29 | $86.18 | 112 |
| 2026-07-28 | $86.25 | 784 |
| 2026-07-27 | $86.29 | 1,831 |
| 2026-07-24 | $86.31 | 961 |
| 2026-07-23 | $86.61 | 2,436 |
| 2026-07-22 | $86.51 | 50 |
| 2026-07-21 | $86.56 | 300 |
| 2026-07-20 | $86.50 | 2,594 |