Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $49.37 | $49.37 | 100 | — | — |
| 2026-08-26 | $49.47 | $49.47 | 1,300 | — | — |
| 2026-08-25 | $49.26 | $49.26 | 100 | — | — |
| 2026-08-24 | $49.62 | $49.62 | 100 | — | — |
| 2026-08-21 | $49.45 | $49.45 | 7,300 | — | — |
| 2026-08-20 | $49.94 | $49.94 | 1,000 | — | — |
| 2026-08-19 | $49.57 | $49.57 | 100 | — | — |
| 2026-08-18 | $49.96 | $49.96 | 300 | — | — |
| 2026-08-17 | $49.69 | $49.69 | 300 | — | — |
| 2026-08-14 | $49.58 | $49.58 | 100 | — | — |
| 2026-08-13 | $49.47 | $49.47 | 200 | — | — |
| 2026-08-12 | $49.90 | $49.90 | 100 | $49.74 | 1 |
| 2026-08-11 | $49.90 | $49.90 | 1,100 | $49.89 | 1 |