Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.91 | 635 |
| 2026-09-03 | $36.93 | 144 |
| 2026-09-02 | $36.87 | 110 |
| 2026-09-01 | $36.91 | 481 |
| 2026-08-31 | $37.16 | 485 |
| 2026-08-28 | $37.21 | 231 |
| 2026-08-27 | $37.23 | 513 |
| 2026-08-26 | $37.26 | 167 |
| 2026-08-25 | $37.23 | 180 |
| 2026-08-24 | $37.17 | 904 |
| 2026-08-21 | $37.16 | 100 |
| 2026-08-20 | $37.15 | 255 |
| 2026-08-19 | $37.21 | 1,877 |
| 2026-08-18 | $37.11 | 406 |
| 2026-08-17 | $37.19 | 200 |
| 2026-08-14 | $37.22 | 378 |
| 2026-08-13 | $37.27 | 1,203 |
| 2026-08-12 | $37.18 | 1,460 |
| 2026-08-11 | $37.17 | 1,874 |
| 2026-08-10 | $37.15 | 500 |
| 2026-08-07 | $37.13 | 818 |
| 2026-08-06 | $37.14 | 718 |
| 2026-08-05 | $37.11 | 1,596 |
| 2026-08-04 | $37.14 | 1,208 |
| 2026-08-03 | $37.04 | 553 |
| 2026-07-30 | $37.11 | 489 |
| 2026-07-29 | $36.97 | 603 |
| 2026-07-28 | $37.00 | 243 |
| 2026-07-27 | $37.03 | 665 |
| 2026-07-24 | $36.96 | 398 |
| 2026-07-23 | $36.93 | 126 |
| 2026-07-22 | $37.11 | 210 |
| 2026-07-21 | $37.15 | 104 |
| 2026-07-20 | $37.20 | 467 |