Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.95 | 517 |
| 2026-09-03 | $19.97 | 2,912 |
| 2026-09-02 | $19.92 | 1,258 |
| 2026-09-01 | $19.93 | 5,463 |
| 2026-08-31 | $20.09 | 5,132 |
| 2026-08-28 | $20.09 | 209 |
| 2026-08-27 | $20.08 | 1,465 |
| 2026-08-26 | $20.08 | 305 |
| 2026-08-25 | $20.07 | 710 |
| 2026-08-24 | $20.10 | 24 |
| 2026-08-21 | $20.05 | 5,576 |
| 2026-08-20 | $20.04 | 3,810 |
| 2026-08-19 | $20.06 | 250 |
| 2026-08-18 | $20.04 | 1,379 |
| 2026-08-17 | $20.05 | 2,199 |
| 2026-08-14 | $20.06 | 1,496 |
| 2026-08-13 | $20.03 | 2,132 |
| 2026-08-12 | $20.02 | 4,770 |
| 2026-08-11 | $20.02 | 2,651 |
| 2026-08-10 | $20.01 | 2,640 |
| 2026-08-07 | $20.02 | 3,865 |
| 2026-08-06 | $20.01 | 2,548 |
| 2026-08-05 | $19.99 | 3,482 |
| 2026-08-04 | $19.98 | 4,528 |
| 2026-08-03 | $19.96 | 306 |
| 2026-07-31 | $20.01 | 7,117 |
| 2026-07-30 | $20.02 | 3,038 |
| 2026-07-29 | $20.00 | 1,650 |
| 2026-07-28 | $20.04 | 6,734 |
| 2026-07-27 | $20.12 | 4,598 |
| 2026-07-24 | $19.99 | 2,400 |
| 2026-07-23 | $20.02 | 3,263 |
| 2026-07-22 | $20.05 | 1,382 |
| 2026-07-21 | $20.04 | 2,395 |
| 2026-07-20 | $20.07 | 2,131 |