Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.63 | 20 |
| 2026-09-01 | $46.56 | 100 |
| 2026-08-31 | $46.81 | 43 |
| 2026-08-28 | $46.79 | 7 |
| 2026-08-18 | $46.69 | 1 |
| 2026-08-11 | $46.64 | 2 |
| 2026-08-07 | $46.63 | 408 |
| 2026-08-06 | $46.54 | 184 |
| 2026-08-05 | $46.65 | 24 |
| 2026-08-03 | $46.53 | 100 |
| 2026-07-31 | $46.64 | 1 |
| 2026-07-30 | $46.58 | 20 |
| 2026-07-24 | $46.55 | 199 |
| 2026-07-22 | $46.61 | 7 |
| 2026-07-21 | $46.73 | 83 |
| 2026-07-20 | $46.73 | 30 |