Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.82 | 881 |
| 2026-09-03 | $42.75 | 508 |
| 2026-09-02 | $41.50 | 286 |
| 2026-09-01 | $42.59 | 384 |
| 2026-08-31 | $43.53 | 184 |
| 2026-08-28 | $44.67 | 524 |
| 2026-08-27 | $44.33 | 1,328 |
| 2026-08-26 | $44.33 | 7 |
| 2026-08-25 | $43.74 | 1,120 |
| 2026-08-24 | $41.51 | 611 |
| 2026-08-21 | $43.08 | 1,579 |
| 2026-08-20 | $43.99 | 2,676 |
| 2026-08-19 | $43.26 | 311 |
| 2026-08-17 | $45.78 | 208 |
| 2026-08-14 | $45.55 | 507 |
| 2026-08-13 | $46.25 | 1,531 |
| 2026-08-12 | $45.59 | 380 |
| 2026-08-11 | $44.30 | 55 |
| 2026-08-10 | $44.12 | 755 |
| 2026-08-07 | $43.11 | 440 |
| 2026-08-06 | $42.58 | 1,360 |
| 2026-08-05 | $43.53 | 3,225 |
| 2026-08-04 | $42.52 | 818 |
| 2026-08-03 | $40.46 | 2,616 |
| 2026-07-31 | $41.76 | 2,454 |
| 2026-07-30 | $38.90 | 1,014 |
| 2026-07-29 | $38.69 | 201 |
| 2026-07-28 | $38.03 | 2,008 |
| 2026-07-27 | $41.28 | 1,950 |
| 2026-07-24 | $43.15 | 1,229 |
| 2026-07-23 | $44.81 | 1,952 |
| 2026-07-22 | $44.13 | 98 |
| 2026-07-21 | $42.82 | 90 |
| 2026-07-20 | $41.58 | 43 |