Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.05 | 400 |
| 2026-09-03 | $27.98 | 136 |
| 2026-09-02 | $27.95 | 185 |
| 2026-09-01 | $27.98 | 4,402 |
| 2026-08-31 | $28.13 | 814 |
| 2026-08-28 | $28.14 | 2,169 |
| 2026-08-27 | $28.09 | 112 |
| 2026-08-26 | $28.08 | 160 |
| 2026-08-25 | $28.06 | 354 |
| 2026-08-24 | $28.01 | 227 |
| 2026-08-21 | $27.99 | 293 |
| 2026-08-20 | $28.00 | 1,046 |
| 2026-08-19 | $28.03 | 400 |
| 2026-08-18 | $28.01 | 5,416 |
| 2026-08-17 | $28.02 | 56 |
| 2026-08-14 | $28.01 | 845 |
| 2026-08-13 | $28.03 | 4,025 |
| 2026-08-12 | $28.00 | 400 |
| 2026-08-11 | $27.97 | 300 |
| 2026-08-10 | $27.93 | 200 |
| 2026-08-07 | $27.93 | 569 |
| 2026-08-06 | $27.91 | 1,769 |
| 2026-08-05 | $27.87 | 1,006 |
| 2026-08-04 | $27.89 | 598 |
| 2026-08-03 | $27.87 | 500 |
| 2026-07-31 | $27.95 | 1,114 |
| 2026-07-30 | $27.97 | 200 |
| 2026-07-29 | $27.94 | 495 |
| 2026-07-28 | $27.88 | 227 |
| 2026-07-27 | $27.94 | 790 |
| 2026-07-24 | $27.89 | 370 |
| 2026-07-23 | $27.86 | 300 |
| 2026-07-22 | $27.93 | 1,164 |
| 2026-07-21 | $27.95 | 700 |
| 2026-07-20 | $27.93 | 30 |