Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.97 | 700 |
| 2026-09-02 | $48.92 | 34 |
| 2026-08-31 | $49.02 | 598 |
| 2026-08-28 | $49.08 | 100 |
| 2026-08-27 | $49.06 | 64 |
| 2026-08-24 | $48.92 | 6 |
| 2026-08-21 | $48.88 | 100 |
| 2026-08-20 | $48.89 | 214 |
| 2026-08-19 | $48.94 | 558 |
| 2026-08-18 | $48.82 | 465 |
| 2026-08-17 | $48.90 | 64 |
| 2026-08-14 | $48.95 | 200 |
| 2026-08-13 | $49.04 | 403 |
| 2026-08-11 | $49.16 | 153 |
| 2026-08-10 | $49.19 | 563 |
| 2026-08-07 | $49.18 | 301 |
| 2026-08-06 | $49.11 | 601 |
| 2026-08-05 | $49.16 | 135 |
| 2026-08-04 | $49.18 | 158 |
| 2026-07-31 | $48.85 | 378 |
| 2026-07-30 | $48.89 | 730 |
| 2026-07-29 | $48.74 | 46 |
| 2026-07-28 | $48.82 | 56 |
| 2026-07-27 | $48.80 | 397 |
| 2026-07-23 | $48.69 | 300 |
| 2026-07-22 | $48.95 | 255 |
| 2026-07-21 | $49.02 | 302 |
| 2026-07-20 | $49.04 | 161 |