Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.57 | 1,391 |
| 2026-09-03 | $12.17 | 2,656 |
| 2026-09-02 | $10.60 | 2,376 |
| 2026-09-01 | $10.42 | 3,271 |
| 2026-08-31 | $11.36 | 1,836 |
| 2026-08-28 | $13.10 | 1,597 |
| 2026-08-27 | $14.01 | 1,761 |
| 2026-08-26 | $12.80 | 795 |
| 2026-08-25 | $11.56 | 452 |
| 2026-08-24 | $11.50 | 3,877 |
| 2026-08-21 | $15.80 | 6,658 |
| 2026-08-20 | $13.17 | 3,688 |
| 2026-08-19 | $11.60 | 2,993 |
| 2026-08-18 | $12.94 | 375 |
| 2026-08-17 | $13.60 | 1,092 |
| 2026-08-14 | $12.46 | 4,552 |
| 2026-08-13 | $15.41 | 565 |
| 2026-08-12 | $16.53 | 1,564 |
| 2026-08-11 | $15.79 | 350 |
| 2026-08-10 | $14.75 | 260 |
| 2026-08-07 | $14.93 | 978 |
| 2026-08-06 | $15.32 | 4,738 |
| 2026-08-05 | $18.78 | 200 |
| 2026-08-04 | $21.80 | 964 |
| 2026-08-03 | $20.70 | 430 |
| 2026-07-31 | $23.75 | 24 |
| 2026-07-30 | $20.29 | 1,150 |
| 2026-07-29 | $19.23 | 1,984 |
| 2026-07-28 | $21.47 | 204 |
| 2026-07-27 | $26.06 | 500 |
| 2026-07-24 | $28.05 | 1,208 |
| 2026-07-23 | $27.37 | 814 |
| 2026-07-22 | $25.53 | 294 |
| 2026-07-21 | $24.53 | 228 |
| 2026-07-20 | $22.52 | 300 |