Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.22 | 358 |
| 2026-09-03 | $29.56 | 768 |
| 2026-09-02 | $29.05 | 1,532 |
| 2026-09-01 | $29.52 | 296 |
| 2026-08-31 | $30.17 | 262 |
| 2026-08-28 | $30.07 | 11 |
| 2026-08-27 | $30.63 | 518 |
| 2026-08-26 | $30.24 | 1,525 |
| 2026-08-25 | $30.58 | 2,173 |
| 2026-08-24 | $30.31 | 947 |
| 2026-08-21 | $31.10 | 341 |
| 2026-08-20 | $31.07 | 865 |
| 2026-08-19 | $32.22 | 1,512 |
| 2026-08-18 | $33.12 | 1,434 |
| 2026-08-17 | $34.05 | 2,112 |
| 2026-08-14 | $33.48 | 669 |
| 2026-08-13 | $33.33 | 2,509 |
| 2026-08-12 | $33.22 | 4,616 |
| 2026-08-11 | $32.86 | 750 |
| 2026-08-10 | $32.59 | 1,034 |
| 2026-08-07 | $32.91 | 466 |
| 2026-08-06 | $32.48 | 784 |
| 2026-08-05 | $32.78 | 347 |
| 2026-08-04 | $31.94 | 5,118 |
| 2026-08-03 | $30.58 | 672 |
| 2026-07-31 | $30.20 | 5,481 |
| 2026-07-30 | $28.83 | 11,443 |
| 2026-07-29 | $29.18 | 443 |
| 2026-07-28 | $28.50 | 350 |
| 2026-07-27 | $29.94 | 200 |
| 2026-07-24 | $29.53 | 765 |
| 2026-07-23 | $30.60 | 1,291 |
| 2026-07-22 | $31.10 | 2,133 |
| 2026-07-21 | $30.42 | 725 |
| 2026-07-20 | $29.93 | 305 |