Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.36 | 3 |
| 2026-09-02 | $26.86 | 2 |
| 2026-08-31 | $27.26 | 10 |
| 2026-08-25 | $26.95 | 3 |
| 2026-08-20 | $26.95 | 1 |
| 2026-08-17 | $26.92 | 200 |
| 2026-08-14 | $26.70 | 100 |
| 2026-08-04 | $26.43 | 1 |
| 2026-08-03 | $26.49 | 1 |
| 2026-07-31 | $26.23 | 2 |