Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.94 | 56 |
| 2026-08-24 | $45.55 | 74 |
| 2026-08-21 | $45.63 | 94 |
| 2026-08-19 | $45.89 | 100 |
| 2026-08-18 | $45.84 | 33 |
| 2026-08-17 | $46.07 | 95 |
| 2026-08-13 | $46.26 | 100 |
| 2026-08-12 | $45.99 | 158 |
| 2026-08-10 | $46.03 | 200 |
| 2026-08-07 | $45.90 | 11 |
| 2026-08-04 | $45.22 | 447 |
| 2026-08-03 | $44.51 | 100 |
| 2026-07-31 | $44.10 | 16 |
| 2026-07-29 | $43.50 | 35 |
| 2026-07-27 | $43.56 | 2 |
| 2026-07-20 | $43.83 | 167 |