Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.00 | 156 |
| 2026-09-03 | $24.05 | 100 |
| 2026-08-20 | $24.33 | 499 |
| 2026-08-18 | $24.29 | 82 |
| 2026-08-14 | $24.62 | 1,081 |
| 2026-08-13 | $24.60 | 100 |
| 2026-08-12 | $24.45 | 4 |
| 2026-08-11 | $24.57 | 6 |
| 2026-08-10 | $24.54 | 1,000 |
| 2026-07-22 | $24.56 | 84 |