Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.15 | 2,605 |
| 2026-09-03 | $12.66 | 23,497 |
| 2026-09-02 | $15.40 | 9,681 |
| 2026-08-31 | $16.42 | 1,350 |
| 2026-08-28 | $16.69 | 2,167 |
| 2026-08-27 | $17.64 | 1,524 |
| 2026-08-26 | $17.67 | 500 |
| 2026-08-25 | $17.21 | 140 |
| 2026-08-24 | $15.93 | 125 |
| 2026-08-21 | $16.57 | 829 |
| 2026-08-20 | $16.31 | 1,162 |
| 2026-08-19 | $18.25 | 1,932 |
| 2026-08-18 | $18.42 | 2,358 |
| 2026-08-17 | $20.09 | 2,406 |
| 2026-08-14 | $20.91 | 922 |
| 2026-08-13 | $22.27 | 352 |
| 2026-08-12 | $18.67 | 2,055 |
| 2026-08-11 | $17.52 | 828 |
| 2026-08-10 | $18.94 | 680 |
| 2026-08-07 | $16.42 | 141 |
| 2026-08-06 | $15.31 | 710 |
| 2026-08-05 | $17.81 | 200 |
| 2026-08-04 | $15.70 | 1,963 |
| 2026-08-03 | $13.67 | 2,272 |
| 2026-07-30 | $13.20 | 300 |
| 2026-07-28 | $12.48 | 300 |
| 2026-07-27 | $14.20 | 1 |
| 2026-07-23 | $14.41 | 700 |
| 2026-07-20 | $12.83 | 323 |