Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $5.23 | 300 |
| 2026-09-02 | $5.07 | 368 |
| 2026-09-01 | $5.02 | 100 |
| 2026-08-31 | $5.02 | 100 |
| 2026-08-28 | $5.11 | 100 |
| 2026-08-27 | $5.18 | 100 |
| 2026-08-25 | $5.19 | 100 |
| 2026-08-24 | $5.15 | 873 |
| 2026-08-21 | $5.15 | 368 |
| 2026-08-18 | $5.06 | 17 |
| 2026-08-17 | $5.13 | 3 |
| 2026-08-14 | $5.13 | 142 |
| 2026-08-13 | $5.20 | 300 |
| 2026-08-11 | $5.14 | 100 |
| 2026-08-10 | $5.11 | 103 |
| 2026-08-07 | $5.11 | 100 |
| 2026-08-03 | $5.09 | 23 |
| 2026-07-31 | $5.00 | 909 |
| 2026-07-30 | $5.14 | 20 |
| 2026-07-27 | $5.24 | 231 |
| 2026-07-24 | $5.20 | 100 |
| 2026-07-23 | $5.42 | 111 |
| 2026-07-22 | $5.44 | 79 |
| 2026-07-21 | $5.50 | 125 |
| 2026-07-20 | $5.46 | 34 |