Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.24 | 2,360 |
| 2026-09-03 | $28.41 | 2,831 |
| 2026-09-02 | $26.79 | 1,045 |
| 2026-09-01 | $27.20 | 941 |
| 2026-08-31 | $26.46 | 32,336 |
| 2026-08-28 | $27.94 | 810 |
| 2026-08-27 | $28.15 | 305 |
| 2026-08-26 | $28.39 | 1,153 |
| 2026-08-25 | $27.74 | 213 |
| 2026-08-24 | $27.60 | 2,113 |
| 2026-08-21 | $26.47 | 2,772 |
| 2026-08-20 | $25.76 | 701 |
| 2026-08-19 | $25.08 | 4,689 |
| 2026-08-18 | $25.27 | 3,699 |
| 2026-08-17 | $25.73 | 818 |
| 2026-08-14 | $26.34 | 1,023 |
| 2026-08-13 | $26.00 | 492 |
| 2026-08-12 | $26.30 | 790 |
| 2026-08-11 | $26.05 | 401 |
| 2026-08-10 | $25.71 | 678 |
| 2026-08-07 | $25.89 | 566 |
| 2026-08-06 | $25.46 | 602 |
| 2026-08-05 | $26.53 | 327 |
| 2026-08-04 | $26.56 | 1,188 |
| 2026-08-03 | $25.06 | 10,317 |
| 2026-07-31 | $24.56 | 934 |
| 2026-07-30 | $25.85 | 1,060 |
| 2026-07-29 | $26.39 | 4,847 |
| 2026-07-28 | $25.80 | 1,180 |
| 2026-07-27 | $27.45 | 1,131 |
| 2026-07-24 | $28.07 | 1,990 |
| 2026-07-23 | $28.89 | 570 |
| 2026-07-22 | $29.87 | 2,931 |
| 2026-07-21 | $29.20 | 1,608 |
| 2026-07-20 | $29.06 | 22,831 |