Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.26 | 1,000 |
| 2026-09-03 | $42.11 | 2,472 |
| 2026-09-02 | $32.89 | 7 |
| 2026-08-31 | $31.72 | 153 |
| 2026-08-28 | $33.50 | 83 |
| 2026-08-27 | $37.80 | 100 |
| 2026-08-25 | $36.65 | 100 |
| 2026-08-24 | $35.97 | 200 |
| 2026-08-21 | $34.64 | 1,490 |
| 2026-08-18 | $27.65 | 68 |
| 2026-08-14 | $30.08 | 108 |
| 2026-08-12 | $29.92 | 41 |
| 2026-08-11 | $27.64 | 215 |
| 2026-08-10 | $28.43 | 100 |
| 2026-08-05 | $28.39 | 102 |
| 2026-08-04 | $28.34 | 315 |
| 2026-08-03 | $25.56 | 869 |
| 2026-07-31 | $22.97 | 200 |
| 2026-07-30 | $26.01 | 1,318 |
| 2026-07-29 | $25.34 | 176 |
| 2026-07-28 | $27.67 | 39 |
| 2026-07-27 | $28.10 | 400 |
| 2026-07-24 | $28.31 | 1,010 |
| 2026-07-23 | $34.20 | 200 |
| 2026-07-22 | $36.58 | 100 |
| 2026-07-21 | $36.27 | 799 |
| 2026-07-20 | $34.21 | 350 |