Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.80 | 2,475 |
| 2026-09-03 | $29.49 | 6,879 |
| 2026-09-02 | $26.77 | 51 |
| 2026-09-01 | $26.38 | 2,074 |
| 2026-08-31 | $25.80 | 846 |
| 2026-08-28 | $28.05 | 1,358 |
| 2026-08-27 | $28.59 | 408 |
| 2026-08-26 | $28.17 | 175 |
| 2026-08-25 | $26.53 | 1,580 |
| 2026-08-24 | $27.51 | 1,006 |
| 2026-08-21 | $25.95 | 1,897 |
| 2026-08-20 | $25.86 | 501 |
| 2026-08-19 | $23.44 | 328 |
| 2026-08-18 | $23.58 | 2,506 |
| 2026-08-17 | $24.07 | 983 |
| 2026-08-14 | $25.43 | 524 |
| 2026-08-13 | $25.20 | 656 |
| 2026-08-12 | $25.05 | 1,347 |
| 2026-08-11 | $24.46 | 1,464 |
| 2026-08-10 | $23.90 | 940 |
| 2026-08-07 | $24.19 | 2,368 |
| 2026-08-06 | $23.34 | 991 |
| 2026-08-05 | $24.35 | 714 |
| 2026-08-04 | $24.08 | 2,490 |
| 2026-08-03 | $22.01 | 5,197 |
| 2026-07-31 | $22.27 | 1,653 |
| 2026-07-30 | $23.90 | 3,520 |
| 2026-07-29 | $24.18 | 653 |
| 2026-07-28 | $24.35 | 2,827 |
| 2026-07-27 | $25.73 | 1,939 |
| 2026-07-24 | $25.76 | 2,495 |
| 2026-07-23 | $27.38 | 250 |
| 2026-07-22 | $28.62 | 226 |
| 2026-07-21 | $28.22 | 1,443 |
| 2026-07-20 | $27.64 | 2,705 |