Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.07 | 1,932 |
| 2026-09-03 | $34.20 | 11,689 |
| 2026-09-02 | $29.22 | 567 |
| 2026-09-01 | $29.74 | 5,413 |
| 2026-08-31 | $28.51 | 2,743 |
| 2026-08-28 | $32.58 | 2,115 |
| 2026-08-27 | $31.62 | 1,941 |
| 2026-08-26 | $32.48 | 1,065 |
| 2026-08-25 | $29.03 | 2,714 |
| 2026-08-24 | $31.08 | 2,443 |
| 2026-08-21 | $28.10 | 7,614 |
| 2026-08-20 | $28.18 | 3,900 |
| 2026-08-19 | $24.24 | 5,636 |
| 2026-08-18 | $24.47 | 2,528 |
| 2026-08-17 | $24.86 | 2,671 |
| 2026-08-14 | $26.81 | 5,433 |
| 2026-08-13 | $26.25 | 8,123 |
| 2026-08-12 | $26.41 | 3,688 |
| 2026-08-11 | $25.30 | 1,224 |
| 2026-08-10 | $24.48 | 2,360 |
| 2026-08-07 | $24.98 | 2,998 |
| 2026-08-06 | $23.88 | 1,350 |
| 2026-08-05 | $24.44 | 2,263 |
| 2026-08-04 | $24.94 | 4,383 |
| 2026-08-03 | $22.34 | 2,629 |
| 2026-07-31 | $21.13 | 5,264 |
| 2026-07-30 | $23.07 | 5,405 |
| 2026-07-29 | $24.57 | 6,710 |
| 2026-07-28 | $24.34 | 2,424 |
| 2026-07-27 | $27.02 | 3,165 |
| 2026-07-24 | $28.78 | 5,471 |
| 2026-07-23 | $29.92 | 3,240 |
| 2026-07-22 | $32.36 | 1,818 |
| 2026-07-21 | $30.50 | 3,134 |
| 2026-07-20 | $28.92 | 1,713 |