Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $25.60 | 9 |
| 2026-08-27 | $21.28 | 1 |
| 2026-08-26 | $21.26 | 1 |
| 2026-08-25 | $20.31 | 1 |
| 2026-08-21 | $19.85 | 221 |
| 2026-08-20 | $16.51 | 1 |
| 2026-08-19 | $15.61 | 5 |
| 2026-08-14 | $17.07 | 1 |
| 2026-08-13 | $17.41 | 139 |
| 2026-08-10 | $15.69 | 4 |
| 2026-08-07 | $15.94 | 1 |
| 2026-08-04 | $15.03 | 1 |
| 2026-07-31 | $13.29 | 2 |
| 2026-07-30 | $14.29 | 100 |
| 2026-07-27 | $17.10 | 5 |