Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $57.02 | 14 |
| 2026-09-03 | $56.91 | 201 |
| 2026-09-02 | $56.40 | 2 |
| 2026-09-01 | $56.62 | 461 |
| 2026-08-31 | $56.84 | 189 |
| 2026-08-26 | $57.04 | 100 |
| 2026-08-20 | $56.55 | 30 |
| 2026-08-19 | $56.83 | 50 |
| 2026-08-18 | $56.76 | 22 |
| 2026-08-17 | $57.16 | 387 |
| 2026-08-14 | $57.15 | 100 |
| 2026-08-13 | $57.14 | 93 |
| 2026-08-11 | $57.19 | 251 |
| 2026-08-07 | $58.17 | 169 |
| 2026-08-05 | $56.60 | 188 |
| 2026-08-04 | $56.58 | 100 |
| 2026-08-03 | $56.10 | 11 |
| 2026-07-31 | $56.08 | 53 |
| 2026-07-29 | $54.82 | 745 |
| 2026-07-28 | $55.21 | 100 |
| 2026-07-27 | $55.38 | 300 |
| 2026-07-24 | $54.86 | 254 |
| 2026-07-22 | $55.48 | 1 |