Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.60 | 350 |
| 2026-09-03 | $14.52 | 2,321 |
| 2026-09-02 | $11.96 | 611 |
| 2026-09-01 | $12.31 | 171 |
| 2026-08-31 | $11.70 | 958 |
| 2026-08-28 | $12.47 | 533 |
| 2026-08-27 | $13.81 | 859 |
| 2026-08-26 | $13.12 | 255 |
| 2026-08-25 | $13.38 | 302 |
| 2026-08-24 | $12.33 | 200 |
| 2026-08-21 | $13.40 | 1,392 |
| 2026-08-20 | $10.26 | 200 |
| 2026-08-19 | $9.98 | 850 |
| 2026-08-18 | $10.03 | 100 |
| 2026-08-14 | $10.58 | 300 |
| 2026-08-13 | $11.17 | 300 |
| 2026-08-12 | $10.39 | 300 |
| 2026-08-11 | $10.23 | 300 |
| 2026-08-10 | $10.15 | 800 |
| 2026-08-07 | $10.13 | 400 |
| 2026-08-06 | $9.80 | 2,611 |
| 2026-08-05 | $10.55 | 1,105 |
| 2026-08-04 | $9.48 | 2,313 |
| 2026-08-03 | $9.32 | 608 |
| 2026-07-31 | $8.29 | 631 |
| 2026-07-30 | $9.33 | 852 |
| 2026-07-29 | $9.74 | 282 |
| 2026-07-28 | $9.76 | 306 |
| 2026-07-27 | $10.28 | 100 |
| 2026-07-23 | $11.94 | 40 |
| 2026-07-20 | $12.23 | 301 |