Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.43 | 56,289 |
| 2026-09-03 | $22.19 | 28,206 |
| 2026-09-02 | $21.68 | 97,549 |
| 2026-09-01 | $22.02 | 31,489 |
| 2026-08-31 | $22.07 | 39,840 |
| 2026-08-28 | $22.41 | 97,104 |
| 2026-08-27 | $22.42 | 37,201 |
| 2026-08-26 | $22.14 | 9,215 |
| 2026-08-25 | $22.24 | 16,593 |
| 2026-08-24 | $22.32 | 37,310 |
| 2026-08-21 | $21.72 | 34,325 |
| 2026-08-20 | $20.32 | 40,204 |
| 2026-08-19 | $18.33 | 61,150 |
| 2026-08-18 | $18.15 | 10,254 |
| 2026-08-17 | $17.94 | 35,124 |
| 2026-08-14 | $17.72 | 13,678 |
| 2026-08-13 | $18.01 | 16,011 |
| 2026-08-12 | $18.07 | 10,625 |
| 2026-08-11 | $18.14 | 20,078 |
| 2026-08-10 | $18.33 | 31,191 |
| 2026-08-07 | $18.46 | 40,314 |
| 2026-08-06 | $18.13 | 24,907 |
| 2026-08-05 | $18.14 | 19,612 |
| 2026-08-04 | $18.04 | 61,468 |
| 2026-08-03 | $17.72 | 44,432 |
| 2026-07-31 | $18.02 | 14,126 |
| 2026-07-30 | $18.29 | 25,983 |
| 2026-07-29 | $18.22 | 32,804 |
| 2026-07-28 | $17.88 | 19,327 |
| 2026-07-27 | $18.46 | 16,149 |
| 2026-07-24 | $18.17 | 14,583 |
| 2026-07-23 | $18.38 | 19,456 |
| 2026-07-22 | $18.58 | 12,234 |
| 2026-07-21 | $18.78 | 39,721 |
| 2026-07-20 | $18.25 | 43,104 |