Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $5.63 | 255 |
| 2026-08-27 | $5.79 | 34 |
| 2026-08-24 | $5.89 | 28 |
| 2026-08-19 | $5.94 | 1 |
| 2026-07-22 | $6.48 | 100 |
| 2026-07-21 | $6.53 | 300 |
| 2026-07-20 | $6.51 | 1 |