Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $28.80 | 3 |
| 2026-08-28 | $29.51 | 900 |
| 2026-08-25 | $29.49 | 55 |
| 2026-08-21 | $31.20 | 11 |
| 2026-08-19 | $28.85 | 241 |
| 2026-08-18 | $27.87 | 37 |
| 2026-08-17 | $27.90 | 295 |
| 2026-08-13 | $27.90 | 100 |
| 2026-08-12 | $27.85 | 25 |
| 2026-08-11 | $27.86 | 5 |
| 2026-08-10 | $27.73 | 21 |
| 2026-08-07 | $26.64 | 700 |
| 2026-08-06 | $26.46 | 49 |
| 2026-08-05 | $26.76 | 54 |
| 2026-08-04 | $26.09 | 74 |
| 2026-07-30 | $25.48 | 22 |
| 2026-07-29 | $25.42 | 24 |
| 2026-07-24 | $25.27 | 21 |
| 2026-07-23 | $25.47 | 1,800 |