Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.41 | 700 |
| 2026-09-03 | $11.52 | 354 |
| 2026-09-02 | $12.14 | 350 |
| 2026-09-01 | $12.19 | 754 |
| 2026-08-31 | $11.97 | 202 |
| 2026-08-28 | $12.67 | 1,060 |
| 2026-08-27 | $12.56 | 310 |
| 2026-08-26 | $12.76 | 491 |
| 2026-08-25 | $13.10 | 400 |
| 2026-08-24 | $12.88 | 147 |
| 2026-08-21 | $13.90 | 200 |
| 2026-08-20 | $13.64 | 1,600 |
| 2026-08-19 | $12.75 | 100 |
| 2026-08-17 | $12.38 | 2,510 |
| 2026-08-14 | $12.66 | 41 |
| 2026-08-13 | $12.97 | 1,363 |
| 2026-08-12 | $13.28 | 2,810 |
| 2026-08-11 | $13.38 | 1,583 |
| 2026-08-10 | $13.83 | 400 |
| 2026-08-07 | $13.42 | 18 |
| 2026-08-06 | $13.36 | 150 |
| 2026-08-05 | $14.14 | 720 |
| 2026-08-03 | $13.00 | 524 |
| 2026-07-31 | $12.62 | 200 |
| 2026-07-30 | $12.29 | 215 |
| 2026-07-29 | $13.00 | 613 |
| 2026-07-28 | $13.09 | 703 |
| 2026-07-27 | $13.53 | 238 |
| 2026-07-24 | $14.10 | 100 |
| 2026-07-23 | $14.61 | 852 |
| 2026-07-22 | $15.44 | 300 |
| 2026-07-21 | $15.07 | 20 |
| 2026-07-20 | $15.29 | 518 |